Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 7:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 12:18:41347796,00247798,00197799,0097800,0038801,00809,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 12:18:41347796,00247798,00197799,0097800,0038801,00809,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 12:17:16459795,00309796,00209798,00159799,0059800,00809,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 12:15:41459795,00309796,00209798,00159799,0059800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 12:14:21459795,00309796,00209798,00159799,0059800,00808,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 12:14:21459795,00309796,00209798,00159799,0059800,00808,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 12:13:30459795,00309796,00209798,00159799,0059800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 12:12:19459795,00309796,00209798,00159799,0059800,00810,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 12:10:52459795,00309796,00209798,00159799,0059800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 12:10:16459795,00309796,00209798,00159799,0059800,00811,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 12:08:56459795,00309796,00209798,00159799,0059800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 12:08:56459795,00309796,00209798,00159799,0059800,00807,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 12:08:18459795,00309796,00209798,00159799,0059800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 12:08:18459795,00309796,00209798,00159799,0059800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 12:08:18459795,00309796,00209798,00159799,0059800,00806,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 12:08:18459795,00309796,00209798,00159799,0059800,00806,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 12:06:56459795,00309796,00209798,00159799,0059800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 12:06:18459795,00309796,00209798,00159799,0059800,00810,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 12:05:26459795,00309796,00209798,00159799,0059800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 12:05:15459795,00309796,00209798,00159799,0059800,00810,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 12:04:20409795,00259796,00159798,00109799,009800,00810,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 12:02:37409795,00259796,00159798,00109799,009800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 12:02:17409795,00259796,00159798,00109799,009800,00809,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 12:01:14409795,00259796,00159798,00109799,009800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 11:59:19409795,00259796,00159798,00109799,009800,00808,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 11:58:37409795,00259796,00159798,00109799,009800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 11:54:22409795,00259796,00159798,00109799,009800,00809,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 11:54:22409795,00259796,00159798,00109799,009800,00809,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 11:54:21485795,00335796,00235798,00185799,0085800,00809,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 11:53:09485795,00335796,00235798,00185799,0085800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 11:52:37485795,00335796,00235798,00185799,0085800,00809,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 11:52:30485795,00335796,00235798,00185799,0085800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 11:50:02395792,00385795,00235798,00185799,0085800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 11:50:02395792,00385795,00235798,00185799,0085800,00809,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 11:49:57395792,00385795,00235798,00185799,0085800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 11:46:15395792,00385795,00235798,00185799,0085800,00805,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 11:44:53395792,00385795,00235798,00185799,0085800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 11:44:53395792,00385795,00235798,00185799,0085800,00804,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 11:41:19395792,00385795,00235798,00185799,0085800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 11:41:17395792,00385795,00235798,00185799,0085800,00805,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 11:40:22395792,00385795,00235798,00185799,0085800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 11:40:22395792,00385795,00235798,00185799,0085800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 11:36:22395792,00385795,00235798,00185799,0085800,00805,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 11:36:22395792,00385795,00235798,00185799,0085800,00805,00200825,001 200839,001 245849,001 252860,001 337
30.01.2026 11:33:58395792,00385795,00235798,00185799,0085800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 11:33:58395792,00385795,00235798,00185799,0085800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 11:33:581 810792,001 800795,001 650798,001 600799,001 500800,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 11:30:401 952795,001 802798,001 752799,001 652800,00152801,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 11:30:192 302795,002 152798,002 102799,002 002800,00152801,00825,001 000839,001 045849,001 052860,001 137895,001 144
30.01.2026 11:30:192 302795,002 152798,002 102799,002 002800,00152801,00825,001 000839,001 045849,001 052860,001 137895,001 144